S&P 500 Growth Level History

S&P 500 Growth (^SPXG)

5483.60 +64.86 (+1.20%) USD | Nov 04, 20:00

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	5469.41	5548.46	5465.66	5483.60
Nov 03, 2026	5394.10	5447.45	5392.54	5418.74
Nov 02, 2026	5453.93	5499.78	5361.55	5356.37
Oct 30, 2026	5476.42	5479.20	5368.89	5413.13
Oct 29, 2026	5573.34	5592.14	5548.25	5561.89
Oct 28, 2026	5642.08	5660.22	5620.66	5636.81
Oct 27, 2026	5590.43	5632.32	5571.97	5607.05
Oct 26, 2026	5524.86	5588.15	5521.78	5553.45
Oct 23, 2026	5505.24	5543.97	5485.67	5496.06
Oct 22, 2026	5608.44	5608.44	5510.42	5522.91
Oct 21, 2026	5670.63	5698.75	5638.47	5676.09
Oct 20, 2026	5633.26	5690.63	5601.79	5633.66
Oct 19, 2026	5656.27	5694.05	5637.18	5643.74
Oct 16, 2026	5704.98	5707.74	5580.20	5594.57
Oct 15, 2026	5654.93	5724.87	5628.49	5705.54
Oct 14, 2026	5797.76	5811.30	5694.70	5704.95
Oct 13, 2026	5807.14	5837.10	5804.46	5819.68
Oct 12, 2026	5853.08	5856.32	5825.39	5822.75
Oct 09, 2026	5846.86	5863.88	5831.04	5846.73
Oct 08, 2026	5863.48	5876.67	5785.89	5801.04
Oct 07, 2026	5863.12	5887.60	5840.40	5876.81
Oct 06, 2026	5892.09	5921.60	5882.00	5883.75
Oct 05, 2026	5816.67	5873.19	5815.55	5845.81
Oct 02, 2026	5811.55	5837.08	5786.90	5794.92
Oct 01, 2026	5763.40	5770.92	5709.37	5738.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median