S&P 500 Growth (^SPXG)
5636.30
-30.93
(-0.55%)
USD |
Aug 28, 20:00
S&P 500 Growth Level: 5636.30 for Aug. 28, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 28, 2026 | 5675.05 | 5712.53 | 5636.77 | 5636.30 |
| Aug 27, 2026 | 5640.47 | 5681.13 | 5625.50 | 5667.23 |
| Aug 26, 2026 | 5587.52 | 5601.05 | 5565.84 | 5577.67 |
| Aug 25, 2026 | 5586.64 | 5612.25 | 5567.73 | 5586.60 |
| Aug 24, 2026 | 5580.78 | 5583.34 | 5538.83 | 5548.67 |
| Aug 21, 2026 | 5598.64 | 5617.61 | 5580.27 | 5588.49 |
| Aug 20, 2026 | 5609.76 | 5617.24 | 5568.64 | 5567.02 |
| Aug 19, 2026 | 5642.34 | 5647.35 | 5596.35 | 5608.60 |
| Aug 18, 2026 | 5639.21 | 5656.03 | 5620.12 | 5621.58 |
| Aug 17, 2026 | 5736.14 | 5744.32 | 5700.78 | 5693.89 |
| Aug 14, 2026 | 5753.83 | 5755.54 | 5716.34 | 5716.68 |
| Aug 13, 2026 | 5717.16 | 5766.59 | 5713.94 | 5737.94 |
| Aug 12, 2026 | 5726.74 | 5731.76 | 5699.68 | 5695.96 |
| Aug 11, 2026 | 5738.17 | 5738.17 | 5671.93 | 5672.87 |
| Aug 10, 2026 | 5732.40 | 5751.90 | 5709.62 | 5707.28 |
| Aug 07, 2026 | 5726.00 | 5742.74 | 5698.82 | 5722.60 |
| Aug 06, 2026 | 5680.87 | 5728.99 | 5676.09 | 5682.89 |
| Aug 05, 2026 | 5748.42 | 5777.93 | 5693.19 | 5687.93 |
| Aug 04, 2026 | 5619.93 | 5729.91 | 5619.93 | 5697.05 |
| Aug 03, 2026 | 5465.32 | 5590.75 | 5464.50 | 5566.83 |
| Jul 31, 2026 | 5421.45 | 5473.71 | 5365.69 | 5444.90 |
| Jul 30, 2026 | 5307.24 | 5386.85 | 5302.16 | 5366.83 |
| Jul 29, 2026 | 5307.57 | 5337.50 | 5207.00 | 5200.69 |
| Jul 28, 2026 | 5301.74 | 5341.14 | 5255.28 | 5310.44 |
| Jul 27, 2026 | 5411.39 | 5417.28 | 5301.41 | 5327.21 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median